| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
|---|---|---|---|---|---|---|
| ISCTR | 14,35 ₺ | 9,96 | 13,01 | 14,35 | 24.564.020.461,58 | 1.804.639.819 |
| AKBNK | 74,80 ₺ | 2,40 | 72,20 | 74,90 | 22.559.495.683,75 | 307.233.823 |
| SASA | 2,76 ₺ | 9,96 | 2,58 | 2,76 | 21.602.028.685,35 | 8.076.019.883 |
| TUPRS | 393,00 ₺ | -0,32 | 385,50 | 405,50 | 14.837.348.494,00 | 37.479.166 |
| THYAO | 302,25 ₺ | 1,85 | 295,75 | 305,25 | 13.443.610.783,25 | 44.916.836 |
| YKBNK | 37,02 ₺ | 2,10 | 36,02 | 37,58 | 13.368.156.079,18 | 365.533.515 |
| SISE | 43,96 ₺ | 5,52 | 41,74 | 45,82 | 10.112.455.978,06 | 232.137.889 |
| ASELS | 386,75 ₺ | -1,46 | 384,00 | 392,00 | 9.497.979.897,50 | 24.525.210 |
| KCHOL | 223,10 ₺ | 1,55 | 217,60 | 224,60 | 7.248.541.215,70 | 32.878.933 |
| HALKB | 50,40 ₺ | 0,96 | 49,48 | 53,75 | 7.180.315.820,97 | 140.830.734 |
| EREGL | 39,10 ₺ | 2,04 | 38,02 | 40,36 | 6.638.254.640,30 | 170.462.946 |
| GARAN | 135,00 ₺ | 1,12 | 131,80 | 136,00 | 6.449.124.602,70 | 48.233.170 |
| ASTOR | 300,00 ₺ | -0,33 | 296,00 | 303,75 | 5.665.662.950,75 | 18.881.033 |
| PETKM | 24,26 ₺ | 9,97 | 22,64 | 24,26 | 5.345.331.190,72 | 228.685.094 |
| TRALT | 52,50 ₺ | 2,34 | 50,85 | 53,05 | 5.011.047.021,70 | 96.283.088 |
| SAHOL | 95,30 ₺ | 1,33 | 93,00 | 96,30 | 3.665.481.505,50 | 38.901.797 |
| INTET | 67,75 ₺ | -9,12 | 67,75 | 77,40 | 3.561.949.337,05 | 49.967.915 |
| HEKTS | 3,01 ₺ | 7,12 | 2,78 | 3,06 | 3.514.606.631,42 | 1.212.543.831 |
| CITAS | 164,30 ₺ | 6,41 | 156,40 | 167,10 | 3.374.200.083,80 | 20.741.571 |
| BIMAS | 417,00 ₺ | -0,24 | 411,75 | 420,00 | 3.290.249.860,75 | 7.910.625 |
| TCELL | 100,20 ₺ | 1,16 | 97,85 | 101,40 | 3.040.967.391,75 | 30.663.165 |
| EKGYO | 20,28 ₺ | 1,60 | 19,79 | 20,48 | 2.982.425.257,49 | 148.924.847 |
| VAKBN | 34,22 ₺ | 2,70 | 33,38 | 34,64 | 2.938.570.289,04 | 86.785.356 |
| CWENE | 32,82 ₺ | 2,56 | 31,56 | 33,08 | 2.938.073.998,90 | 91.728.835 |
| FROTO | 81,40 ₺ | 2,20 | 79,50 | 82,30 | 2.616.709.643,65 | 32.388.078 |
| KTLEV | 34,58 ₺ | -9,99 | 34,58 | 35,80 | 2.114.608.509,62 | 61.135.838 |